일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,785	15	- 0.31%	41,662	199
12.15	4,800	75	+ 1.59%	109,842	523
12.12	4,725	10	+ 0.21%	99,712	467
12.11	4,715	5	+ 0.11%	57,936	273
12.10	4,710	65	- 1.36%	59,486	282
12.09	4,775	10	- 0.21%	38,755	185
12.08	4,785	95	- 1.95%	90,215	432
12.05	4,880	30	+ 0.62%	87,670	427
12.04	4,850	0	0.00%	78,500	377
12.03	4,850	0	0.00%	67,200	326