일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,500	10	- 0.22%	158,666	716
08.06	4,510	100	+ 2.27%	198,505	898
08.05	4,410	400	- 8.32%	277,360	1,259
08.02	4,810	60	- 1.23%	111,098	534
08.01	4,870	125	+ 2.63%	212,674	1,039
07.31	4,745	45	+ 0.96%	27,146	129
07.30	4,700	50	+ 1.08%	91,754	434
07.29	4,650	0	0.00%	27,924	129
07.26	4,650	30	+ 0.65%	16,629	77
07.25	4,620	60	- 1.28%	24,944	116