일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,565	145	- 5.35%	299,083	767
02.20	2,710	75	+ 2.85%	1,143,369	3,121
02.19	2,635	45	+ 1.74%	109,387	283
02.18	2,590	45	+ 1.77%	167,228	420
02.17	2,545	255	- 9.11%	692,032	1,795
02.14	2,800	30	- 1.06%	151,198	425
02.13	2,830	65	- 2.25%	180,087	507
02.12	2,895	155	+ 5.66%	303,780	860
02.11	2,740	5	- 0.18%	90,574	249
02.10	2,745	5	+ 0.18%	186,997	512