일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,587	29	- 1.80%	24,192	39
03.18	1,616	4	- 0.25%	44,806	72
03.17	1,620	40	+ 2.53%	17,768	29
03.16	1,580	68	- 4.13%	55,813	89
03.13	1,648	13	+ 0.80%	47,732	78
03.12	1,635	35	+ 2.19%	42,185	68
03.11	1,600	10	+ 0.63%	36,292	59
03.10	1,590	82	+ 5.44%	73,632	115
03.09	1,508	118	- 7.26%	88,418	136
03.06	1,626	71	+ 4.57%	106,066	170