일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,981	16	- 0.80%	205,819	411
11.03	1,997	83	- 3.99%	584,670	1,180
10.31	2,080	30	+ 1.46%	200,347	411
10.30	2,050	40	+ 1.99%	521,132	1,086
10.29	2,010	50	- 2.43%	197,749	401
10.28	2,060	25	- 1.20%	147,559	308
10.27	2,085	70	+ 3.47%	294,771	613
10.24	2,015	5	+ 0.25%	79,206	159
10.23	2,010	30	- 1.47%	90,232	183
10.22	2,040	15	+ 0.74%	80,768	163