일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,205	40	+ 1.85%	28,738	62
10.04	2,165	25	- 1.14%	80,713	172
10.02	2,190	0	0.00%	23,503	51
09.30	2,190	30	- 1.35%	42,777	92
09.27	2,220	10	+ 0.45%	27,429	60
09.26	2,210	15	+ 0.68%	33,965	75
09.25	2,195	10	+ 0.46%	18,243	40
09.24	2,185	60	+ 2.82%	36,193	78
09.23	2,125	5	+ 0.24%	26,542	56
09.20	2,120	35	+ 1.68%	32,288	68