일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,085	15	- 0.71%	37,844	79
09.13	2,100	5	+ 0.24%	35,132	74
09.12	2,095	5	+ 0.24%	23,634	49
09.11	2,090	25	+ 1.21%	39,098	81
09.10	2,065	55	+ 2.74%	44,043	90
09.09	2,010	10	- 0.50%	18,599	37
09.06	2,020	30	- 1.46%	35,769	72
09.05	2,050	50	+ 2.50%	26,345	53
09.04	2,000	80	- 3.85%	21,352	43
09.03	2,080	45	+ 2.21%	39,582	81