일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,080	45	+ 2.21%	39,582	81
09.02	2,035	15	- 0.73%	14,440	29
08.30	2,050	25	+ 1.24%	17,757	36
08.29	2,025	5	- 0.25%	23,609	47
08.28	2,030	5	- 0.25%	24,239	49
08.27	2,035	10	- 0.49%	33,246	67
08.26	2,045	30	- 1.45%	56,128	113
08.23	2,075	55	- 2.58%	73,467	151
08.22	2,130	15	- 0.70%	19,652	42