일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,070	45	- 2.13%	152,719	317
09.29	2,115	25	+ 1.20%	110,451	232
09.26	2,090	50	- 2.34%	186,902	392
09.25	2,140	25	- 1.16%	334,956	712
09.24	2,165	20	- 0.92%	140,003	303
09.23	2,185	80	- 3.53%	248,030	546
09.22	2,265	10	+ 0.44%	288,908	655