| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,630 | 5 | + 0.19% | 81,428 | 214 |
| 02.05 | 2,625 | 25 | + 0.96% | 63,535 | 166 |
| 02.04 | 2,600 | 0 | 0.00% | 122,556 | 319 |
| 02.03 | 2,600 | 15 | - 0.57% | 141,727 | 369 |
| 01.31 | 2,615 | 80 | + 3.16% | 143,759 | 372 |
| 01.24 | 2,535 | 15 | + 0.60% | 203,502 | 525 |
| 01.23 | 2,520 | 100 | + 4.13% | 296,001 | 730 |
| 01.22 | 2,420 | 45 | + 1.90% | 107,040 | 256 |
| 01.21 | 2,375 | 20 | + 0.85% | 72,313 | 170 |
| 01.20 | 2,355 | 35 | - 1.46% | 69,305 | 162 |