일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,481	165	- 10.02%	215,643	332
03.03	1,646	52	- 3.06%	196,148	322
02.27	1,698	20	- 1.16%	173,322	290
02.26	1,718	10	- 0.58%	211,263	359
02.25	1,728	13	+ 0.76%	82,870	142
02.24	1,715	34	- 1.94%	87,058	150
02.23	1,749	39	+ 2.28%	172,745	299
02.20	1,710	7	- 0.41%	129,747	222
02.19	1,717	19	- 1.09%	136,938	235
02.13	1,736	20	- 1.14%	149,086	257