| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,390 | 10 | - 0.42% | 44,927 | 107 |
| 01.16 | 2,400 | 0 | 0.00% | 66,602 | 158 |
| 01.15 | 2,400 | 125 | + 5.50% | 201,873 | 476 |
| 01.14 | 2,275 | 15 | + 0.66% | 34,261 | 78 |
| 01.13 | 2,260 | 5 | - 0.22% | 39,144 | 88 |
| 01.10 | 2,265 | 0 | 0.00% | 82,353 | 185 |
| 01.09 | 2,265 | 0 | 0.00% | 34,307 | 77 |
| 01.08 | 2,265 | 35 | + 1.57% | 77,728 | 175 |
| 01.07 | 2,230 | 60 | + 2.77% | 164,260 | 368 |
| 01.06 | 2,170 | 0 | 0.00% | 168,983 | 371 |