일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,736	20	- 1.14%	149,086	257
02.12	1,756	4	- 0.23%	56,765	99
02.11	1,760	9	+ 0.51%	78,242	137
02.10	1,751	25	+ 1.45%	118,553	206
02.09	1,726	2	+ 0.12%	51,281	88
02.06	1,724	36	- 2.05%	89,791	154
02.05	1,760	18	- 1.01%	64,707	114
02.04	1,778	14	- 0.78%	66,392	117
02.03	1,792	7	+ 0.39%	68,985	122
02.02	1,785	11	- 0.61%	147,446	261