| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,796 | 35 | - 1.91% | 167,633 | 302 |
| 01.29 | 1,831 | 2 | - 0.11% | 131,925 | 239 |
| 01.28 | 1,833 | 10 | - 0.54% | 79,149 | 145 |
| 01.27 | 1,843 | 1 | + 0.05% | 46,043 | 85 |
| 01.26 | 1,842 | 16 | + 0.88% | 128,113 | 236 |
| 01.23 | 1,826 | 23 | + 1.28% | 97,196 | 176 |
| 01.22 | 1,803 | 22 | + 1.24% | 55,046 | 99 |
| 01.21 | 1,781 | 44 | - 2.41% | 95,133 | 170 |
| 01.20 | 1,825 | 2 | - 0.11% | 56,044 | 102 |
| 01.19 | 1,827 | 1 | + 0.06% | 126,174 | 227 |