일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,170	75	+ 3.58%	101,781	218
01.02	2,095	45	+ 2.20%	89,325	185
12.30	2,050	10	+ 0.49%	17,463	36
12.27	2,040	100	- 4.67%	110,043	224
12.26	2,140	0	0.00%	93,341	198
12.24	2,140	50	- 2.28%	98,986	213
12.23	2,190	50	+ 2.34%	86,112	183
12.20	2,140	25	- 1.16%	43,688	93
12.19	2,165	35	- 1.59%	24,856	54
12.18	2,200	5	+ 0.23%	63,161	138