| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,826 | 4 | - 0.22% | 144,726 | 263 |
| 01.15 | 1,830 | 17 | - 0.92% | 94,276 | 173 |
| 01.14 | 1,847 | 9 | - 0.49% | 45,839 | 84 |
| 01.13 | 1,856 | 22 | - 1.17% | 121,056 | 223 |
| 01.12 | 1,878 | 2 | + 0.11% | 142,431 | 267 |
| 01.09 | 1,876 | 0 | 0.00% | 49,240 | 92 |
| 01.08 | 1,876 | 24 | - 1.26% | 108,833 | 203 |
| 01.07 | 1,900 | 1 | - 0.05% | 81,172 | 153 |
| 01.06 | 1,901 | 60 | - 3.06% | 152,350 | 291 |
| 01.05 | 1,961 | 16 | - 0.81% | 126,128 | 247 |