일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,195	15	- 0.68%	32,561	71
12.16	2,210	15	+ 0.68%	56,190	123
12.13	2,195	85	+ 4.03%	123,617	269
12.12	2,110	20	- 0.94%	41,522	87
12.11	2,130	140	+ 7.04%	129,697	267
12.10	1,990	103	+ 5.46%	133,257	255
12.09	1,887	113	- 5.65%	124,829	237
12.06	2,000	15	- 0.74%	73,363	144
12.05	2,015	10	- 0.49%	73,074	147
12.04	2,025	120	- 5.59%	193,893	395