일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,050	52	+ 2.60%	72,950	147
11.18	1,998	7	- 0.35%	18,789	37
11.15	2,005	5	- 0.25%	40,257	80
11.14	2,010	5	- 0.25%	24,005	48
11.13	2,015	30	- 1.47%	15,677	31
11.12	2,045	30	- 1.45%	40,339	82
11.11	2,075	15	- 0.72%	76,919	156
11.08	2,090	0	0.00%	31,515	66
11.07	2,090	30	- 1.42%	26,956	56
11.06	2,120	0	0.00%	31,164	66