일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,913	35	- 1.80%	67,605	130
12.15	1,948	13	+ 0.67%	80,670	156
12.12	1,935	25	+ 1.31%	128,729	247
12.11	1,910	6	+ 0.32%	91,189	174
12.10	1,904	31	+ 1.66%	60,156	114
12.09	1,873	4	- 0.21%	64,157	119
12.08	1,877	23	- 1.21%	90,593	169
12.05	1,900	10	- 0.52%	91,241	172
12.04	1,910	0	0.00%	75,198	143
12.03	1,910	13	- 0.68%	46,263	88