일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,923	15	+ 0.79%	48,036	92
12.01	1,908	6	- 0.31%	91,743	176
11.28	1,914	51	+ 2.74%	47,224	90
11.27	1,863	4	+ 0.22%	57,540	107
11.26	1,859	9	+ 0.49%	108,773	203
11.25	1,850	14	+ 0.76%	72,189	133
11.24	1,836	7	- 0.38%	72,205	133
11.21	1,843	57	- 3.00%	67,144	124
11.20	1,900	68	+ 3.71%	103,205	194
11.19	1,832	36	- 1.93%	141,110	260