일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,120	5	+ 0.24%	54,581	115
11.04	2,115	35	+ 1.68%	43,249	91
11.01	2,080	40	- 1.89%	40,855	85
10.31	2,120	10	- 0.47%	21,378	45
10.30	2,130	20	+ 0.95%	9,023	19
10.29	2,110	60	- 2.77%	47,972	101
10.28	2,170	10	- 0.46%	40,024	86
10.25	2,180	40	+ 1.87%	39,148	85
10.24	2,140	25	- 1.16%	29,587	63
10.23	2,165	5	+ 0.23%	15,449	33