일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,868	51	- 2.66%	74,060	139
11.17	1,919	22	- 1.13%	130,199	246
11.14	1,941	19	- 0.97%	94,865	184
11.13	1,960	4	+ 0.20%	434,330	856
11.12	1,956	21	+ 1.09%	66,245	129
11.11	1,935	16	- 0.82%	150,709	289
11.10	1,951	18	+ 0.93%	57,036	111
11.07	1,933	46	- 2.32%	111,393	217
11.06	1,979	19	+ 0.97%	219,306	424
11.05	1,960	21	- 1.06%	362,430	697