일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,230	5	+ 0.16%	50,272	162
02.04	3,225	85	+ 2.71%	57,775	185
02.03	3,140	135	- 4.12%	114,780	362
01.31	3,275	40	- 1.21%	90,245	295
01.24	3,315	185	- 5.29%	228,238	796
01.23	3,500	55	- 1.55%	2,538,735	9,753
01.22	3,555	25	+ 0.71%	111,914	398
01.21	3,530	85	- 2.35%	223,514	802
01.20	3,615	105	- 2.82%	843,462	3,258
01.17	3,720	195	- 4.98%	678,027	2,653