일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,775	55	+ 2.02%	9,537	26
03.19	2,720	20	- 0.73%	14,238	39
03.18	2,740	30	- 1.08%	20,078	54
03.17	2,770	10	- 0.36%	8,671	24
03.16	2,780	20	- 0.71%	30,437	83
03.13	2,800	65	+ 2.38%	10,121	28
03.12	2,735	20	- 0.73%	10,134	28
03.11	2,755	20	+ 0.73%	40,068	109
03.10	2,735	0	0.00%	19,980	55
03.09	2,735	140	- 4.87%	27,576	74