일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,675 |
15 |
- 0.56% |
9,488 |
25 |
| 09.30 |
2,690 |
50 |
- 1.83% |
20,971 |
57 |
| 09.29 |
2,740 |
10 |
- 0.36% |
15,349 |
42 |
| 09.26 |
2,750 |
10 |
- 0.36% |
12,567 |
35 |
| 09.25 |
2,760 |
40 |
- 1.43% |
21,842 |
61 |
| 09.24 |
2,800 |
0 |
0.00% |
11,881 |
33 |
| 09.23 |
2,800 |
0 |
0.00% |
19,722 |
55 |
| 09.22 |
2,800 |
95 |
- 3.28% |
35,423 |
100 |