일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,200	15	- 0.36%	35,337	148
08.14	4,215	55	+ 1.32%	38,758	162
08.13	4,160	165	- 3.82%	44,305	187
08.12	4,325	125	+ 2.98%	42,624	183
08.09	4,200	135	+ 3.32%	52,006	215
08.08	4,065	180	- 4.24%	55,232	228
08.07	4,245	200	+ 4.94%	60,816	257
08.06	4,045	255	+ 6.73%	123,883	491