| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,915 | 155 | - 3.81% | 1,356,228 | 5,506 |
| 01.15 | 4,070 | 405 | + 11.05% | 13,041,211 | 54,302 |
| 01.14 | 3,665 | 175 | - 4.56% | 6,756,628 | 26,609 |
| 01.13 | 3,840 | 445 | + 13.11% | 9,135,211 | 38,448 |
| 01.10 | 3,395 | 245 | + 7.78% | 1,248,299 | 4,401 |
| 01.09 | 3,150 | 105 | - 3.23% | 88,205 | 283 |
| 01.08 | 3,255 | 105 | + 3.33% | 729,740 | 2,494 |
| 01.07 | 3,150 | 25 | + 0.80% | 14,032 | 44 |
| 01.06 | 3,125 | 5 | + 0.16% | 17,084 | 53 |
| 01.03 | 3,120 | 70 | + 2.30% | 17,043 | 52 |