일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,845	330	+ 13.12%	40,080	109
03.04	2,515	320	- 11.29%	64,329	171
03.03	2,835	195	- 6.44%	47,995	139
02.27	3,030	40	+ 1.34%	57,841	169
02.26	2,990	50	- 1.65%	75,879	227
02.25	3,040	10	- 0.33%	53,097	160
02.24	3,050	50	- 1.61%	43,688	134
02.23	3,100	5	- 0.16%	73,723	231
02.20	3,105	45	- 1.43%	25,465	79
02.19	3,150	55	+ 1.78%	40,317	126