일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,050	50	+ 1.67%	16,676	50
12.30	3,000	110	+ 3.81%	10,721	32
12.27	2,890	70	- 2.37%	24,217	71
12.26	2,960	50	- 1.66%	24,741	74
12.24	3,010	130	- 4.14%	28,619	89
12.23	3,140	10	+ 0.32%	13,975	44
12.20	3,130	115	- 3.54%	24,589	78
12.19	3,245	5	+ 0.15%	27,984	90
12.18	3,240	115	+ 3.68%	29,000	93
12.17	3,125	60	- 1.88%	18,343	58