일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,185	35	+ 1.11%	21,118	67
12.13	3,150	75	+ 2.44%	15,777	49
12.12	3,075	25	- 0.81%	18,693	57
12.11	3,100	285	+ 10.12%	64,102	195
12.10	2,815	290	+ 11.49%	57,696	157
12.09	2,525	290	- 10.30%	55,688	146
12.06	2,815	130	- 4.41%	65,739	187
12.05	2,945	185	- 5.91%	65,736	199
12.04	3,130	155	- 4.72%	89,438	284
12.03	3,285	205	- 5.87%	1,398,419	5,089