일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,490	40	+ 1.16%	131,106	454
11.29	3,450	240	+ 7.48%	609,823	2,102
11.28	3,210	140	- 4.18%	88,459	287
11.27	3,350	215	+ 6.86%	1,209,131	4,228
11.26	3,135	5	+ 0.16%	17,500	55
11.25	3,130	130	+ 4.33%	42,925	132
11.22	3,000	95	+ 3.27%	39,414	115
11.21	2,905	40	- 1.36%	18,257	53
11.20	2,945	15	+ 0.51%	13,475	40
11.19	2,930	15	+ 0.52%	28,536	83