일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,915	0	0.00%	36,590	106
11.15	2,915	45	- 1.52%	29,091	86
11.14	2,960	20	- 0.67%	54,081	161
11.13	2,980	140	- 4.49%	56,773	172
11.12	3,120	100	- 3.11%	53,757	170
11.11	3,220	80	- 2.42%	59,631	194
11.08	3,300	5	+ 0.15%	25,370	85
11.07	3,295	170	- 4.91%	91,823	306
11.06	3,465	35	- 1.00%	216,004	786
11.05	3,500	65	+ 1.89%	34,090	121