일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,435	0	0.00%	41,333	144
11.01	3,435	45	- 1.29%	275,956	980
10.31	3,480	55	- 1.56%	34,717	121
10.30	3,535	90	- 2.48%	19,287	69
10.29	3,625	25	+ 0.69%	29,428	105
10.28	3,600	85	+ 2.42%	79,032	281
10.25	3,515	65	+ 1.88%	22,616	79
10.24	3,450	95	- 2.68%	37,260	130
10.23	3,545	80	+ 2.31%	46,737	163
10.22	3,465	40	- 1.14%	89,771	316