일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,505	40	- 1.13%	40,373	143
10.18	3,545	130	- 3.54%	115,303	412
10.17	3,675	30	- 0.81%	2,158,832	8,902
10.16	3,705	70	- 1.85%	35,066	131
10.15	3,775	5	- 0.13%	29,211	111
10.14	3,780	40	- 1.05%	21,925	83
10.11	3,820	45	- 1.16%	28,898	111
10.10	3,865	20	+ 0.52%	36,095	140
10.08	3,845	105	- 2.66%	64,609	250
10.07	3,950	15	+ 0.38%	31,042	122