일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,935	25	- 0.63%	45,497	180
10.02	3,960	80	- 1.98%	41,051	164
09.30	4,040	85	- 2.06%	46,230	188
09.27	4,125	110	- 2.60%	47,584	198
09.26	4,235	65	+ 1.56%	43,026	181
09.25	4,170	5	- 0.12%	84,180	352
09.24	4,175	60	+ 1.46%	57,411	238
09.23	4,115	30	- 0.72%	42,600	175
09.20	4,145	25	+ 0.61%	33,181	138
09.19	4,120	80	- 1.91%	50,221	208