일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	11,190	50	+ 0.45%	189,470	2,129
11.26	11,140	120	+ 1.09%	141,766	1,570
11.25	11,020	170	- 1.52%	209,068	2,319
11.22	11,190	40	+ 0.36%	189,570	2,130
11.21	11,150	200	- 1.76%	215,339	2,422
11.20	11,350	220	+ 1.98%	236,024	2,668
11.19	11,130	300	+ 2.77%	279,265	3,126
11.18	10,830	50	+ 0.46%	136,614	1,469
11.15	10,780	230	+ 2.18%	211,134	2,260
11.14	10,550	40	+ 0.38%	195,877	2,063