일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,370	80	+ 0.97%	48,693	407
08.06	8,290	80	+ 0.97%	54,733	452
08.05	8,210	10	+ 0.12%	73,685	607
08.04	8,200	160	- 1.91%	72,945	596
08.01	8,360	140	+ 1.70%	233,946	1,945
07.31	8,220	110	+ 1.36%	72,455	590
07.30	8,110	40	+ 0.50%	35,064	284
07.29	8,070	20	- 0.25%	61,885	497
07.28	8,090	50	- 0.61%	105,551	851
07.25	8,140	100	- 1.21%	63,382	514