일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,950	20	- 0.50%	426,738	1,671
10.28	3,970	105	- 2.58%	524,409	2,106
10.27	4,075	215	+ 5.57%	1,201,735	4,822
10.24	3,860	165	- 4.10%	1,628,287	6,383
10.23	4,025	245	- 5.74%	1,670,491	6,817
10.22	4,270	960	- 18.36%	4,716,190	20,761
10.21	5,230	180	+ 3.56%	629,960	3,314
10.20	5,050	30	- 0.59%	170,822	856
10.17	5,080	120	- 2.31%	225,653	1,154
10.16	5,200	40	+ 0.78%	364,696	1,919