일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	11,180	160	+ 1.45%	100,878	1,120
06.27	11,020	90	- 0.81%	94,258	1,042
06.26	11,110	40	+ 0.36%	63,416	703
06.25	11,070	110	- 0.98%	124,059	1,364
06.24	11,180	240	- 2.10%	233,374	2,590
06.21	11,420	160	- 1.38%	93,961	1,076
06.20	11,580	200	+ 1.76%	122,694	1,415
06.19	11,380	20	- 0.18%	142,827	1,629
06.18	11,400	200	- 1.72%	177,402	2,029
06.17	11,600	0	0.00%	167,745	1,942