일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,240	10	- 0.12%	69,306	567
07.23	8,250	200	- 2.37%	103,986	857
07.22	8,450	310	+ 3.81%	357,852	3,013
07.21	8,140	80	- 0.97%	56,440	461
07.18	8,220	40	+ 0.49%	55,457	453
07.17	8,180	150	- 1.80%	57,325	470
07.16	8,330	50	+ 0.60%	48,717	403
07.15	8,280	30	+ 0.36%	58,837	484
07.14	8,250	30	- 0.36%	93,342	765
07.11	8,280	180	- 2.13%	108,589	900