일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,710	300	- 2.50%	672,927	7,953
05.30	12,010	240	- 1.96%	219,509	2,646
05.29	12,250	10	+ 0.08%	280,459	3,471
05.28	12,240	380	- 3.01%	324,152	3,972
05.27	12,620	170	+ 1.37%	373,762	4,619