일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,300	110	+ 1.08%	168,157	1,717
11.11	10,190	450	- 4.23%	202,731	2,092
11.08	10,640	30	- 0.28%	200,391	2,142
11.07	10,670	330	+ 3.19%	327,692	3,482
11.06	10,340	170	+ 1.67%	97,221	994
11.05	10,170	170	- 1.64%	76,198	775
11.04	10,340	360	+ 3.61%	262,380	2,691
11.01	9,980	1,140	- 10.25%	971,905	9,924
10.31	11,120	140	+ 1.28%	153,952	1,707
10.30	10,980	110	+ 1.01%	110,522	1,199