| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,095 | 235 | - 7.06% | 1,790,941 | 5,617 |
| 02.25 | 3,330 | 455 | - 12.02% | 3,060,299 | 10,718 |
| 02.24 | 3,785 | 530 | + 16.28% | 5,704,671 | 20,913 |
| 02.23 | 3,255 | 320 | + 10.90% | 5,253,155 | 17,528 |
| 02.20 | 2,935 | 400 | + 15.78% | 4,397,746 | 12,823 |
| 02.19 | 2,535 | 50 | + 2.01% | 949,417 | 2,455 |
| 02.13 | 2,485 | 60 | + 2.47% | 615,012 | 1,505 |
| 02.12 | 2,425 | 75 | - 3.00% | 540,645 | 1,304 |
| 02.11 | 2,500 | 35 | + 1.42% | 595,223 | 1,493 |
| 02.10 | 2,465 | 160 | - 6.10% | 1,589,835 | 3,873 |