| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,625 | 65 | - 2.42% | 1,084,282 | 2,845 |
| 02.06 | 2,690 | 100 | - 3.58% | 1,079,834 | 2,850 |
| 02.05 | 2,790 | 130 | - 4.45% | 877,852 | 2,464 |
| 02.04 | 2,920 | 40 | - 1.35% | 753,597 | 2,222 |
| 02.03 | 2,960 | 130 | - 4.21% | 1,263,663 | 3,785 |
| 02.02 | 3,090 | 215 | - 6.51% | 886,589 | 2,781 |
| 01.30 | 3,305 | 65 | - 1.93% | 1,447,846 | 4,741 |
| 01.29 | 3,370 | 190 | + 5.98% | 3,618,629 | 12,124 |
| 01.28 | 3,180 | 375 | + 13.37% | 4,132,568 | 12,807 |
| 01.27 | 2,805 | 190 | - 6.34% | 1,823,484 | 5,199 |