| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,995 | 285 | - 8.69% | 2,384,010 | 7,289 |
| 01.23 | 3,280 | 385 | + 13.30% | 7,233,815 | 23,457 |
| 01.22 | 2,895 | 420 | - 12.67% | 11,763,674 | 40,798 |
| 01.21 | 3,315 | 765 | + 30.00% | 8,170,344 | 25,186 |
| 01.20 | 2,550 | 250 | + 10.87% | 2,274,925 | 5,635 |
| 01.19 | 2,300 | 35 | + 1.55% | 722,207 | 1,594 |
| 01.16 | 2,265 | 55 | + 2.49% | 1,022,813 | 2,315 |
| 01.15 | 2,210 | 10 | + 0.46% | 705,666 | 1,493 |
| 01.14 | 2,200 | 15 | + 0.69% | 357,778 | 779 |
| 01.13 | 2,185 | 10 | + 0.46% | 515,503 | 1,106 |