일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,575	55	- 1.52%	448,066	1,613
11.06	3,630	50	+ 1.40%	362,475	1,312
11.05	3,580	90	- 2.45%	591,271	2,076
11.04	3,670	60	+ 1.66%	579,420	2,131
11.03	3,610	180	- 4.75%	905,271	3,302
10.31	3,790	65	- 1.69%	403,675	1,557
10.30	3,855	95	- 2.41%	516,651	2,023
10.29	3,950	20	- 0.50%	426,738	1,671
10.28	3,970	105	- 2.58%	524,409	2,106
10.27	4,075	215	+ 5.57%	1,201,735	4,822