| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,175 | 50 | + 2.35% | 473,293 | 1,032 |
| 01.09 | 2,125 | 65 | - 2.97% | 877,767 | 1,851 |
| 01.08 | 2,190 | 205 | - 8.56% | 935,801 | 2,087 |
| 01.07 | 2,395 | 25 | - 1.03% | 352,328 | 835 |
| 01.06 | 2,420 | 105 | - 4.16% | 403,892 | 992 |
| 01.05 | 2,525 | 55 | + 2.23% | 405,523 | 1,028 |
| 01.02 | 2,470 | 50 | + 2.07% | 296,447 | 720 |
| 12.30 | 2,420 | 80 | - 3.20% | 429,837 | 1,038 |
| 12.29 | 2,500 | 95 | + 3.95% | 813,733 | 1,997 |
| 12.26 | 2,405 | 180 | - 6.96% | 833,675 | 2,132 |