일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,220	200	- 1.92%	129,171	1,333
09.09	10,420	260	+ 2.56%	180,400	1,883
09.06	10,160	20	+ 0.20%	99,836	1,002
09.05	10,140	140	+ 1.40%	57,294	576
09.04	10,000	220	- 2.15%	118,178	1,184
09.03	10,220	40	- 0.39%	38,960	400
09.02	10,260	190	- 1.82%	57,842	594
08.30	10,450	0	0.00%	63,911	666
08.29	10,450	30	+ 0.29%	84,372	869
08.28	10,420	250	+ 2.46%	125,662	1,292