일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,010	20	- 0.40%	268,689	1,335
10.02	5,030	65	+ 1.31%	237,834	1,192
10.01	4,965	15	+ 0.30%	232,636	1,153
09.30	4,950	50	- 1.00%	343,578	1,689
09.29	5,000	70	- 1.38%	239,712	1,211
09.26	5,070	110	- 2.12%	353,201	1,795
09.25	5,180	40	- 0.77%	377,308	1,981
09.24	5,220	170	- 3.15%	398,918	2,091
09.23	5,390	60	- 1.10%	326,111	1,771
09.22	5,450	20	+ 0.37%	554,113	2,997