| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,430 | 50 | - 0.91% | 335,218 | 1,817 |
| 09.18 | 5,480 | 360 | - 6.16% | 600,456 | 3,377 |
| 09.17 | 5,840 | 20 | + 0.34% | 242,693 | 1,419 |
| 09.16 | 5,820 | 300 | - 4.90% | 685,641 | 3,994 |
| 09.15 | 6,120 | 450 | - 6.85% | 519,229 | 3,187 |
| 09.12 | 6,570 | 220 | - 3.24% | 260,836 | 1,730 |
| 09.11 | 6,790 | 70 | - 1.02% | 98,444 | 670 |
| 09.10 | 6,860 | 10 | - 0.15% | 73,008 | 500 |
| 09.09 | 6,870 | 10 | - 0.15% | 103,435 | 706 |
| 09.08 | 6,880 | 120 | - 1.71% | 122,005 | 839 |