일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,595	75	+ 2.13%	437,670	1,586
12.09	3,520	200	- 5.38%	496,957	1,762
12.08	3,720	295	+ 8.61%	1,245,476	4,599
12.05	3,425	165	+ 5.06%	319,004	1,074
12.04	3,260	120	- 3.55%	334,563	1,114
12.03	3,380	160	+ 4.97%	329,073	1,103
12.02	3,220	50	- 1.53%	179,826	579
12.01	3,270	130	- 3.82%	216,069	720
11.28	3,400	45	+ 1.34%	234,873	813
11.27	3,355	95	+ 2.91%	329,129	1,105