일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,340	80	+ 0.78%	77,574	794
08.09	10,260	290	+ 2.91%	138,177	1,398
08.08	9,970	60	+ 0.61%	116,067	1,147
08.07	9,910	170	- 1.69%	141,277	1,417
08.06	10,080	380	+ 3.92%	205,810	2,072
08.05	9,700	830	- 7.88%	402,083	4,009
08.02	10,530	470	- 4.27%	203,322	2,162
08.01	11,000	50	+ 0.46%	99,379	1,099
07.31	10,950	210	+ 1.96%	77,851	843
07.30	10,740	240	- 2.19%	88,234	952