| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,000 | 180 | - 2.51% | 114,235 | 804 |
| 09.04 | 7,180 | 160 | + 2.28% | 231,834 | 1,675 |
| 09.03 | 7,020 | 160 | + 2.33% | 668,865 | 4,781 |
| 09.02 | 6,860 | 120 | - 1.72% | 81,474 | 557 |
| 09.01 | 6,980 | 220 | - 3.06% | 111,716 | 781 |
| 08.29 | 7,200 | 20 | + 0.28% | 164,063 | 1,190 |
| 08.28 | 7,180 | 170 | + 2.43% | 67,166 | 481 |
| 08.27 | 7,010 | 10 | - 0.14% | 64,531 | 455 |
| 08.26 | 7,020 | 80 | - 1.13% | 56,053 | 393 |
| 08.25 | 7,100 | 290 | + 4.26% | 206,913 | 1,488 |