일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,810	60	- 0.87%	174,122	1,198
08.21	6,870	230	- 3.24%	164,352	1,137
08.20	7,100	430	- 5.71%	219,398	1,549
08.19	7,530	220	- 2.84%	165,550	1,256
08.18	7,750	330	- 4.08%	146,569	1,137
08.14	8,080	70	- 0.86%	39,198	317
08.13	8,150	20	- 0.25%	58,596	475
08.12	8,170	220	- 2.62%	65,590	546
08.11	8,390	10	- 0.12%	62,999	529
08.08	8,400	30	+ 0.36%	33,808	284