일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,130	210	+ 5.36%	1,657,066	6,901
11.11	3,920	75	+ 1.95%	1,426,960	5,718
11.10	3,845	270	+ 7.55%	1,955,150	7,624
11.07	3,575	55	- 1.52%	448,066	1,613
11.06	3,630	50	+ 1.40%	362,475	1,312
11.05	3,580	90	- 2.45%	591,271	2,076
11.04	3,670	60	+ 1.66%	579,420	2,131
11.03	3,610	180	- 4.75%	905,271	3,302
10.31	3,790	65	- 1.69%	403,675	1,557
10.30	3,855	95	- 2.41%	516,651	2,023