일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	184,500	2,400	+ 1.32%	459,780	84,392
12.18	182,100	2,900	- 1.57%	349,182	63,780
12.17	185,000	600	- 0.32%	401,476	74,403
12.16	185,600	2,200	- 1.17%	416,640	77,660
12.15	187,800	1,000	+ 0.54%	517,213	97,022
12.12	186,800	100	+ 0.05%	462,331	85,792
12.11	186,700	1,000	+ 0.54%	940,149	176,448
12.10	185,700	1,600	- 0.85%	307,699	57,265
12.09	187,300	200	+ 0.11%	348,872	64,996
12.08	187,100	3,800	+ 2.07%	630,517	117,946