일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	165,400	1,000	- 0.60%	594,751	97,716
11.14	166,400	1,200	+ 0.73%	591,255	99,034
11.13	165,200	700	- 0.42%	642,836	106,968
11.12	165,900	8,200	- 4.71%	1,076,584	181,781
11.11	174,100	7,400	- 4.08%	992,461	173,380
11.08	181,500	1,300	+ 0.72%	406,140	74,082
11.07	180,200	4,600	- 2.49%	593,752	107,011
11.06	184,800	400	+ 0.22%	467,431	85,586
11.05	184,400	3,000	- 1.60%	268,628	49,580
11.04	187,400	6,300	+ 3.48%	431,910	79,879