| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 188,700 | 100 | - 0.05% | 530,212 | 100,592 |
| 07.12 | 188,800 | 3,000 | + 1.62% | 839,139 | 158,646 |
| 07.11 | 185,800 | 1,100 | + 0.60% | 510,885 | 94,375 |
| 07.10 | 184,700 | 2,500 | - 1.34% | 473,594 | 87,671 |
| 07.09 | 187,200 | 3,800 | + 2.07% | 588,926 | 109,467 |
| 07.08 | 183,400 | 2,400 | - 1.29% | 405,034 | 74,569 |
| 07.05 | 185,800 | 2,900 | + 1.59% | 716,560 | 132,514 |
| 07.04 | 182,900 | 1,100 | + 0.61% | 387,623 | 70,682 |
| 07.03 | 181,800 | 2,700 | - 1.46% | 454,497 | 82,786 |
| 07.02 | 184,500 | 400 | + 0.22% | 732,146 | 134,563 |