일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	174,900	1,400	- 0.79%	991,740	174,057
11.04	176,300	1,700	+ 0.97%	885,042	155,975
11.03	174,600	1,000	- 0.57%	544,924	94,998
10.31	175,600	500	+ 0.29%	509,537	89,596
10.30	175,100	1,500	- 0.85%	730,395	129,793
10.29	176,600	2,700	- 1.51%	589,114	104,256
10.28	179,300	900	+ 0.50%	675,396	121,674
10.27	178,400	5,500	+ 3.18%	778,789	137,918
10.24	172,900	300	+ 0.17%	560,343	96,704
10.23	172,600	5,700	- 3.20%	577,493	100,830