일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	176,200	1,100	- 0.62%	691,337	122,661
05.30	177,300	1,600	- 0.89%	343,502	61,350
05.29	178,900	2,000	- 1.11%	489,918	87,439
05.28	180,900	1,300	+ 0.72%	408,401	73,679