일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	187,200	200	- 0.11%	313,992	58,908
03.18	187,400	400	- 0.21%	445,521	83,858
03.17	187,800	1,700	+ 0.91%	407,747	76,228
03.14	186,100	1,500	+ 0.81%	517,077	96,772
03.13	184,600	2,300	- 1.23%	539,045	99,718
03.12	186,900	3,500	+ 1.91%	455,114	84,809
03.11	183,400	200	+ 0.11%	457,166	83,455
03.10	183,200	800	- 0.44%	285,076	52,267
03.07	184,000	4,100	- 2.18%	466,752	86,887
03.06	188,100	3,400	+ 1.84%	733,825	136,818