일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	211,500	14,100	+ 7.14%	914,032	192,768
03.04	197,400	27,600	- 12.27%	1,535,015	314,827
03.03	225,000	13,500	- 5.66%	867,376	199,476
02.27	238,500	3,500	- 1.45%	801,305	190,944
02.26	242,000	2,500	- 1.02%	625,375	151,150
02.25	244,500	4,000	- 1.61%	543,261	132,976
02.24	248,500	5,500	+ 2.26%	654,226	162,517
02.23	243,000	1,000	+ 0.41%	492,741	119,437
02.20	242,000	2,500	- 1.02%	466,740	113,064
02.19	244,500	6,500	+ 2.73%	554,019	134,958