일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	187,700	1,400	- 0.74%	300,122	56,392
10.29	189,100	1,400	+ 0.75%	352,191	66,532
10.28	187,700	1,300	+ 0.70%	342,026	64,127
10.25	186,400	500	+ 0.27%	582,630	107,947
10.24	185,900	200	+ 0.11%	325,856	60,498
10.23	185,700	1,800	- 0.96%	554,543	103,433
10.22	187,500	4,200	- 2.19%	550,550	103,831
10.21	191,700	3,300	+ 1.75%	436,933	83,546
10.18	188,400	500	- 0.27%	578,225	109,242
10.17	188,900	6,900	- 3.52%	1,150,185	219,791