일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	244,500	6,500	+ 2.73%	554,019	134,958
02.13	238,000	500	- 0.21%	672,024	160,182
02.12	238,500	1,000	- 0.42%	949,512	223,844
02.11	239,500	12,000	+ 5.28%	1,722,755	411,212
02.10	227,500	2,500	- 1.09%	621,380	141,404
02.09	230,000	10,000	+ 4.55%	1,602,781	369,050
02.06	220,000	2,500	+ 1.15%	985,982	213,082
02.05	217,500	3,000	+ 1.40%	1,376,281	300,990
02.04	214,500	7,000	+ 3.37%	796,037	170,754
02.03	207,500	4,500	+ 2.22%	444,305	91,500