| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 184,700 | 1,200 | + 0.65% | 510,615 | 94,566 |
| 03.04 | 183,500 | 500 | - 0.27% | 1,011,468 | 188,759 |
| 02.28 | 184,000 | 1,300 | + 0.71% | 1,167,825 | 214,589 |
| 02.27 | 182,700 | 6,600 | - 3.49% | 916,534 | 168,433 |
| 02.26 | 189,300 | 15,200 | + 8.73% | 2,148,154 | 397,059 |
| 02.25 | 174,100 | 3,900 | - 2.19% | 595,272 | 104,606 |
| 02.24 | 178,000 | 200 | - 0.11% | 304,096 | 53,983 |
| 02.21 | 178,200 | 2,200 | - 1.22% | 377,186 | 67,505 |
| 02.20 | 180,400 | 200 | - 0.11% | 420,118 | 75,742 |
| 02.19 | 180,600 | 300 | + 0.17% | 510,222 | 92,517 |