일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	180,300	1,200	- 0.66%	374,792	67,456
02.17	181,500	700	+ 0.39%	353,847	63,887
02.14	180,800	2,900	+ 1.63%	622,483	111,951
02.13	177,900	800	- 0.45%	590,150	105,191
02.12	178,700	1,000	- 0.56%	358,732	64,230
02.11	179,700	700	+ 0.39%	411,556	74,195
02.10	179,000	600	- 0.33%	489,632	87,331
02.07	179,600	1,400	- 0.77%	303,176	54,568
02.06	181,000	2,700	+ 1.51%	387,576	69,908
02.05	178,300	900	+ 0.51%	384,117	68,325