일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	195,800	4,700	- 2.34%	609,072	120,496
10.15	200,500	4,700	+ 2.40%	655,686	130,307
10.14	195,800	1,500	- 0.76%	428,349	84,240
10.11	197,300	3,000	+ 1.54%	476,454	93,679
10.10	194,300	3,100	+ 1.62%	695,953	135,737
10.08	191,200	2,300	- 1.19%	479,429	91,892
10.07	193,500	800	+ 0.42%	360,255	69,574
10.04	192,700	1,700	+ 0.89%	469,338	90,731
10.02	191,000	4,400	- 2.25%	458,951	88,387
09.30	195,400	600	+ 0.31%	524,459	102,626