| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 203,000 | 7,000 | - 3.33% | 670,361 | 137,625 |
| 01.30 | 210,000 | 4,500 | - 2.10% | 712,498 | 150,769 |
| 01.29 | 214,500 | 4,000 | - 1.83% | 798,678 | 170,899 |
| 01.28 | 218,500 | 7,000 | + 3.31% | 1,296,655 | 281,428 |
| 01.27 | 211,500 | 3,500 | - 1.63% | 633,141 | 133,200 |
| 01.26 | 215,000 | 3,000 | + 1.42% | 631,910 | 135,069 |
| 01.23 | 212,000 | 4,000 | + 1.92% | 697,399 | 146,881 |
| 01.22 | 208,000 | 4,000 | + 1.96% | 836,182 | 173,314 |
| 01.21 | 204,000 | 3,000 | - 1.45% | 653,595 | 132,534 |
| 01.20 | 207,000 | 500 | + 0.24% | 501,740 | 104,593 |