| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 177,400 | 1,400 | + 0.80% | 450,525 | 80,183 |
| 02.03 | 176,000 | 3,700 | - 2.06% | 689,482 | 120,490 |
| 01.31 | 179,700 | 500 | - 0.28% | 511,802 | 92,038 |
| 01.24 | 180,200 | 1,100 | + 0.61% | 359,850 | 64,786 |
| 01.23 | 179,100 | 1,400 | - 0.78% | 427,719 | 77,022 |
| 01.22 | 180,500 | 800 | + 0.45% | 422,927 | 76,318 |
| 01.21 | 179,700 | 1,000 | - 0.55% | 384,607 | 69,335 |
| 01.20 | 180,700 | 700 | + 0.39% | 454,161 | 81,349 |
| 01.17 | 180,000 | 2,000 | - 1.10% | 494,978 | 89,011 |
| 01.16 | 182,000 | 1,300 | + 0.72% | 389,409 | 71,149 |