| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 194,800 | 7,200 | - 3.56% | 914,844 | 180,062 |
| 09.26 | 202,000 | 2,000 | + 1.00% | 541,372 | 108,441 |
| 09.25 | 200,000 | 5,500 | - 2.68% | 623,661 | 127,025 |
| 09.24 | 205,500 | 500 | + 0.24% | 471,883 | 95,868 |
| 09.23 | 205,000 | 3,500 | + 1.74% | 823,982 | 169,826 |
| 09.20 | 201,500 | 0 | 0.00% | 729,930 | 147,198 |
| 09.19 | 201,500 | 6,300 | + 3.23% | 745,134 | 149,761 |
| 09.13 | 195,200 | 400 | - 0.20% | 282,937 | 55,221 |
| 09.12 | 195,600 | 4,900 | + 2.57% | 654,538 | 127,380 |
| 09.11 | 190,700 | 5,100 | - 2.61% | 579,112 | 111,236 |