| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 206,500 | 2,500 | - 1.20% | 541,373 | 112,080 |
| 01.16 | 209,000 | 1,500 | - 0.71% | 666,411 | 139,082 |
| 01.15 | 210,500 | 1,000 | - 0.47% | 607,905 | 127,479 |
| 01.14 | 211,500 | 9,500 | - 4.30% | 969,715 | 207,678 |
| 01.13 | 221,000 | 7,000 | + 3.27% | 959,189 | 209,885 |
| 01.12 | 214,000 | 3,000 | - 1.38% | 692,208 | 148,950 |
| 01.09 | 217,000 | 4,000 | + 1.88% | 775,435 | 165,979 |
| 01.08 | 213,000 | 2,000 | + 0.95% | 967,157 | 204,412 |
| 01.07 | 211,000 | 2,000 | - 0.94% | 1,298,137 | 270,403 |
| 01.06 | 213,000 | 3,500 | + 1.67% | 1,353,264 | 287,256 |