| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 180,700 | 3,800 | - 2.06% | 553,795 | 100,846 |
| 01.14 | 184,500 | 700 | + 0.38% | 370,230 | 68,563 |
| 01.13 | 183,800 | 1,300 | - 0.70% | 431,610 | 79,308 |
| 01.10 | 185,100 | 400 | - 0.22% | 368,397 | 68,258 |
| 01.09 | 185,500 | 1,000 | + 0.54% | 429,917 | 79,641 |
| 01.08 | 184,500 | 600 | + 0.33% | 432,295 | 80,125 |
| 01.07 | 183,900 | 200 | + 0.11% | 494,526 | 91,619 |
| 01.06 | 183,700 | 2,800 | + 1.55% | 455,635 | 83,264 |
| 01.03 | 180,900 | 600 | + 0.33% | 355,843 | 64,418 |
| 01.02 | 180,300 | 7,200 | - 3.84% | 569,994 | 103,751 |