일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	209,500	7,000	+ 3.46%	1,821,178	377,836
01.02	202,500	21,500	+ 11.88%	3,440,020	683,810
12.30	181,000	300	- 0.17%	328,986	59,285
12.29	181,300	1,300	+ 0.72%	380,681	68,702
12.26	180,000	2,000	- 1.10%	461,388	83,401
12.24	182,000	800	- 0.44%	303,360	55,253
12.23	182,800	1,800	- 0.98%	327,375	59,874
12.22	184,600	100	+ 0.05%	375,295	69,108
12.19	184,500	2,400	+ 1.32%	459,780	84,392
12.18	182,100	2,900	- 1.57%	349,182	63,780