일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	187,500	7,100	+ 3.94%	524,888	98,393
12.27	180,400	2,500	- 1.37%	562,631	101,486
12.26	191,500	2,900	- 1.49%	587,521	113,474
12.24	194,400	500	+ 0.26%	355,764	68,875
12.23	193,900	1,400	+ 0.73%	273,412	52,933
12.20	192,500	100	+ 0.05%	406,463	77,836
12.19	192,400	6,800	- 3.41%	673,409	130,321
12.18	199,200	6,000	+ 3.11%	616,137	121,449
12.17	193,200	3,000	- 1.53%	475,120	91,961
12.16	196,200	2,800	+ 1.45%	553,948	108,553