일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	200,500	4,500	- 2.20%	690,422	140,284
08.26	205,000	2,500	+ 1.24%	611,437	125,362
08.23	202,500	0	0.00%	577,374	117,161
08.22	202,500	2,700	+ 1.35%	788,632	158,857
08.21	199,800	3,600	+ 1.84%	804,978	160,039
08.20	196,200	1,400	- 0.71%	481,814	95,026
08.19	197,600	400	+ 0.20%	552,462	109,123
08.16	197,200	2,600	+ 1.34%	928,533	184,222
08.14	194,600	1,900	+ 0.99%	663,106	128,180
08.13	192,700	7,300	- 3.65%	975,847	189,560