| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 200,000 | 4,000 | + 2.04% | 940,820 | 189,127 |
| 08.09 | 196,000 | 300 | + 0.15% | 1,097,015 | 216,326 |
| 08.08 | 195,700 | 1,300 | - 0.66% | 1,335,624 | 261,065 |
| 08.07 | 197,000 | 15,000 | + 8.24% | 3,591,909 | 709,164 |
| 08.06 | 182,000 | 500 | - 0.27% | 1,655,354 | 307,066 |
| 08.05 | 182,500 | 11,100 | - 5.73% | 1,945,134 | 364,120 |
| 08.02 | 193,600 | 6,400 | - 3.20% | 1,018,777 | 198,917 |
| 08.01 | 200,000 | 4,500 | - 2.20% | 885,547 | 178,875 |
| 07.31 | 204,500 | 4,500 | - 2.15% | 995,769 | 203,403 |
| 07.30 | 209,000 | 0 | 0.00% | 1,035,476 | 214,844 |