일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	193,400	8,500	+ 4.60%	1,045,462	201,436
12.12	184,900	700	+ 0.38%	622,280	114,844
12.11	184,200	2,100	+ 1.15%	345,333	63,519
12.10	182,100	7,000	+ 4.00%	434,391	78,528
12.09	175,100	5,000	- 2.78%	696,789	123,109
12.06	180,100	900	- 0.50%	591,600	106,494
12.05	181,000	2,000	- 1.09%	418,734	76,519
12.04	183,000	3,900	- 2.09%	713,645	130,843
12.03	186,900	2,300	+ 1.25%	399,511	74,690
12.02	184,600	2,400	- 1.28%	485,427	90,282