일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	187,000	600	+ 0.32%	671,209	125,428
11.28	186,400	8,600	+ 4.84%	879,952	162,505
11.27	177,800	2,200	+ 1.25%	366,888	65,116
11.26	175,600	1,200	- 0.68%	292,257	51,453
11.25	176,800	3,300	+ 1.90%	649,299	114,731
11.22	173,500	200	- 0.12%	341,577	59,608
11.21	173,700	2,300	+ 1.34%	611,714	107,145
11.20	171,400	1,200	- 0.70%	334,850	57,370
11.19	172,600	0	0.00%	389,515	67,477
11.18	172,600	7,200	+ 4.35%	589,313	100,322