| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 209,000 | 9,000 | + 4.50% | 1,291,211 | 268,217 |
| 07.26 | 200,000 | 800 | + 0.40% | 1,025,650 | 206,295 |
| 07.25 | 199,200 | 5,800 | + 3.00% | 2,143,907 | 430,253 |
| 07.24 | 193,400 | 4,200 | + 2.22% | 923,474 | 177,982 |
| 07.23 | 189,200 | 4,000 | - 2.07% | 677,978 | 129,767 |
| 07.22 | 193,200 | 5,300 | + 2.82% | 1,399,001 | 270,022 |
| 07.19 | 187,900 | 0 | 0.00% | 380,491 | 71,119 |
| 07.18 | 187,900 | 4,600 | - 2.39% | 633,091 | 119,963 |
| 07.17 | 192,500 | 3,800 | + 2.01% | 996,977 | 190,892 |
| 07.16 | 188,700 | 0 | 0.00% | 527,610 | 98,701 |