일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	17,430	1,010	+ 6.15%	69,419	1,183
11.03	16,420	220	+ 1.36%	33,391	552
10.31	16,200	80	- 0.49%	8,897	144
10.30	16,280	90	+ 0.56%	17,550	285
10.29	16,190	140	- 0.86%	8,841	144
10.28	16,330	190	- 1.15%	8,523	140
10.27	16,520	170	+ 1.04%	13,658	225
10.24	16,350	180	+ 1.11%	7,256	118
10.23	16,170	180	- 1.10%	10,528	171
10.22	16,350	90	+ 0.55%	8,408	136