일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	16,950	50	+ 0.30%	7,665	130
07.11	16,900	0	0.00%	14,859	251
07.10	16,900	180	+ 1.08%	10,181	171
07.09	16,720	100	- 0.60%	12,829	215
07.08	16,820	410	+ 2.50%	14,743	245
07.05	16,410	190	+ 1.17%	14,625	240
07.04	16,220	50	- 0.31%	19,622	319
07.03	16,270	500	- 2.98%	28,624	471
07.02	16,770	710	- 4.06%	37,988	647
07.01	17,480	130	+ 0.75%	22,042	386