일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	17,350	0	0.00%	14,891	259
06.27	17,350	100	- 0.57%	19,360	336
06.26	17,450	20	- 0.11%	26,773	469
06.25	17,470	120	- 0.68%	34,413	602
06.24	17,590	400	- 2.22%	48,384	859
06.21	17,990	510	- 2.76%	86,387	1,563
06.20	18,500	40	- 0.22%	1,095,412	22,212
06.19	18,540	630	- 3.29%	52,925	992
06.18	19,170	50	- 0.26%	74,071	1,414
06.17	19,220	180	- 0.93%	70,686	1,360