일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,390	460	- 2.90%	22,270	345
09.29	15,850	30	- 0.19%	10,081	160
09.26	15,880	190	- 1.18%	18,562	296
09.25	16,070	220	- 1.35%	25,242	405
09.24	16,290	320	- 1.93%	35,277	582
09.23	16,610	0	0.00%	37,269	625
09.22	16,610	460	- 2.70%	122,581	2,082