일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	19,400	550	+ 2.92%	104,941	2,017
06.13	18,850	650	+ 3.57%	50,311	940
06.12	18,200	20	+ 0.11%	12,227	224
06.11	18,180	60	- 0.33%	15,453	282
06.10	18,240	470	- 2.51%	24,864	455
06.07	18,710	70	- 0.37%	16,953	318
06.05	18,780	120	- 0.64%	43,552	829
06.04	18,900	160	+ 0.85%	70,163	1,329
06.03	18,740	380	+ 2.07%	63,067	1,188
05.31	18,360	240	+ 1.33%	23,241	428