일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	18,120	80	- 0.44%	55,088	1,018
05.29	18,200	0	0.00%	21,833	397
05.28	18,200	140	+ 0.78%	27,566	504
05.27	18,060	70	+ 0.39%	23,960	431